Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 12:49:534512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:49:534512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:49:494512 500,004012 800,003812 900,002813 000,002013 012,0017 920,00100,0000,0000,0000,000
12.11.2025 12:49:493512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:49:493512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:49:493512 080,002512 500,002012 800,001812 900,00813 000,0013 356,002017 920,00300,0000,0000,000
12.11.2025 12:46:354512 500,004012 800,003812 900,002813 000,002013 016,0013 356,002017 920,00300,0000,0000,000
12.11.2025 12:46:354512 500,004012 800,003812 900,002813 000,002013 016,0013 356,002017 920,00300,0000,0000,000
12.11.2025 12:46:044512 500,004012 800,003812 900,002813 000,002013 016,0017 920,00100,0000,0000,0000,000
12.11.2025 12:46:033512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:46:033512 080,002512 500,002012 800,001812 900,00813 000,0013 350,002017 920,00300,0000,0000,000
12.11.2025 12:46:033512 080,002512 500,002012 800,001812 900,00813 000,0013 350,002017 920,00300,0000,0000,000
12.11.2025 12:43:524512 500,004012 800,003812 900,002813 000,002013 010,0013 350,002017 920,00300,0000,0000,000
12.11.2025 12:43:494512 500,004012 800,003812 900,002813 000,002013 010,0017 920,00100,0000,0000,0000,000
12.11.2025 12:43:493512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:43:493512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:43:483512 080,002512 500,002012 800,001812 900,00813 000,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:41:374512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:41:374512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:41:334512 500,004012 800,003812 900,002813 000,002013 012,0017 920,00100,0000,0000,0000,000
12.11.2025 12:41:333512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:41:333512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:41:333512 080,002512 500,002012 800,001812 900,00813 000,0013 350,002017 920,00300,0000,0000,000
12.11.2025 12:40:064512 500,004012 800,003812 900,002813 000,002013 010,0013 350,002017 920,00300,0000,0000,000
12.11.2025 12:40:064512 500,004012 800,003812 900,002813 000,002013 010,0013 350,002017 920,00300,0000,0000,000
12.11.2025 12:40:034512 500,004012 800,003812 900,002813 000,002013 010,0017 920,00100,0000,0000,0000,000
12.11.2025 12:40:034512 500,004012 800,003812 900,002813 000,002013 010,0017 920,00100,0000,0000,0000,000
12.11.2025 12:40:033512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:40:033512 080,002512 500,002012 800,001812 900,00813 000,0013 372,002017 920,00300,0000,0000,000
12.11.2025 12:39:214512 500,004012 800,003812 900,002813 000,002013 032,0013 372,002017 920,00300,0000,0000,000
12.11.2025 12:39:174512 500,004012 800,003812 900,002813 000,002013 032,0017 920,00100,0000,0000,0000,000
12.11.2025 12:39:173512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:39:173512 080,002512 500,002012 800,001812 900,00813 000,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:37:074512 500,004012 800,003812 900,002813 000,002013 004,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:37:034512 500,004012 800,003812 900,002813 000,002013 004,0017 920,00100,0000,0000,0000,000
12.11.2025 12:37:034512 500,004012 800,003812 900,002813 000,002013 004,0017 920,00100,0000,0000,0000,000
12.11.2025 12:37:033512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:37:033512 080,002512 500,002012 800,001812 900,00813 000,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:36:224512 500,004012 800,003812 900,002813 000,002013 002,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:36:224512 500,004012 800,003812 900,002813 000,002013 002,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:36:184512 500,004012 800,003812 900,002813 000,002013 002,0017 920,00100,0000,0000,0000,000
12.11.2025 12:36:184512 500,004012 800,003812 900,002813 000,002013 002,0017 920,00100,0000,0000,0000,000
12.11.2025 12:36:183512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:36:183512 080,002512 500,002012 800,001812 900,00813 000,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:36:183512 080,002512 500,002012 800,001812 900,00813 000,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:32:364512 500,004012 800,003812 900,002813 000,002013 004,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:32:364512 500,004012 800,003812 900,002813 000,002013 004,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:32:324512 500,004012 800,003812 900,002813 000,002013 004,0017 920,00100,0000,0000,0000,000
12.11.2025 12:32:323512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:32:323512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000